FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3.47 | 3.58 | 3.05 | 3.3 | 5283.00 |
| 04 Sep, 2018 | 3.46 | 3.56 | 3.37 | 3.37 | 4134.00 |
| 31 Aug, 2018 | 3.55 | 3.55 | 3.33 | 3.52 | 6079.00 |
| 30 Aug, 2018 | 3.25 | 3.55 | 3.24 | 3.55 | 15.59 Thousand |
| 29 Aug, 2018 | 3.29 | 3.45 | 3.25 | 3.32 | 14.42 Thousand |
| 28 Aug, 2018 | 3.24 | 3.42 | 3.24 | 3.42 | 4868.00 |
| 27 Aug, 2018 | 3.26 | 3.45 | 3.2 | 3.2 | 10.41 Thousand |
| 24 Aug, 2018 | 3.16 | 3.36 | 3.06 | 3.36 | 16.19 Thousand |
| 23 Aug, 2018 | 3.29 | 3.31 | 3.11 | 3.31 | 12.48 Thousand |
| 22 Aug, 2018 | 3.26 | 3.31 | 3.25 | 3.28 | 3591.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST