FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 3.58 | 3.63 | 3.49 | 3.49 | 3534.00 |
| 18 Sep, 2018 | 3.53 | 3.68 | 3.48 | 3.48 | 805.00 |
| 17 Sep, 2018 | 3.58 | 3.65 | 3.35 | 3.47 | 7437.00 |
| 14 Sep, 2018 | 3.64 | 3.75 | 3.6 | 3.6 | 2919.00 |
| 13 Sep, 2018 | 3.73 | 3.92 | 3.59 | 3.59 | 9823.00 |
| 12 Sep, 2018 | 3.62 | 3.85 | 3.54 | 3.73 | 33.63 Thousand |
| 11 Sep, 2018 | 3.49 | 3.63 | 3.48 | 3.55 | 13.18 Thousand |
| 10 Sep, 2018 | 3.41 | 3.55 | 3.41 | 3.54 | 7867.00 |
| 07 Sep, 2018 | 3.47 | 3.56 | 3.36 | 3.36 | 5598.00 |
| 06 Sep, 2018 | 3.3 | 3.49 | 3.26 | 3.49 | 5137.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST