FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.58 | 3.58 | 3.45 | 3.54 | 5133.00 |
| 02 Oct, 2018 | 3.41 | 3.61 | 3.41 | 3.57 | 3637.00 |
| 01 Oct, 2018 | 3.41 | 3.61 | 3.41 | 3.61 | 2977.00 |
| 28 Sep, 2018 | 3.45 | 3.49 | 3.39 | 3.39 | 13.01 Thousand |
| 27 Sep, 2018 | 3.39 | 3.47 | 3.35 | 3.47 | 3727.00 |
| 26 Sep, 2018 | 3.45 | 3.52 | 3.18 | 3.35 | 12.14 Thousand |
| 25 Sep, 2018 | 3.4 | 3.62 | 3.28 | 3.62 | 13.13 Thousand |
| 24 Sep, 2018 | 3.45 | 3.6 | 3.14 | 3.38 | 10.71 Thousand |
| 21 Sep, 2018 | 3.55 | 3.57 | 3.24 | 3.47 | 7730.00 |
| 20 Sep, 2018 | 3.57 | 3.61 | 3.48 | 3.48 | 3099.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST