FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.49 | 5.53 | 5.25 | 5.53 | 18.44 Thousand |
| 08 Jan, 2021 | 5.57 | 5.59 | 5.43 | 5.51 | 19.42 Thousand |
| 07 Jan, 2021 | 5.58 | 5.72 | 5.34 | 5.61 | 83.33 Thousand |
| 06 Jan, 2021 | 5.5 | 5.69 | 5.36 | 5.55 | 46.35 Thousand |
| 05 Jan, 2021 | 4.99 | 5.54 | 4.95 | 5.49 | 89.27 Thousand |
| 04 Jan, 2021 | 5.31 | 5.72 | 4.96 | 5.09 | 45.11 Thousand |
| 31 Dec, 2020 | 5.24 | 5.39 | 5.21 | 5.35 | 53.33 Thousand |
| 30 Dec, 2020 | 5.52 | 5.55 | 5.19 | 5.32 | 49 Thousand |
| 29 Dec, 2020 | 5.81 | 5.85 | 5.17 | 5.39 | 54.64 Thousand |
| 28 Dec, 2020 | 5.76 | 5.97 | 5.48 | 5.76 | 192.84 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST