FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.33 | 7.34 | 7.14 | 7.2 | 34.13 Thousand |
| 08 Feb, 2021 | 7.66 | 7.66 | 7.21 | 7.4 | 42.5 Thousand |
| 05 Feb, 2021 | 7.29 | 7.77 | 7.11 | 7.51 | 76.12 Thousand |
| 04 Feb, 2021 | 6.74 | 7.52 | 6.57 | 7.04 | 92.81 Thousand |
| 03 Feb, 2021 | 6.39 | 6.73 | 6.31 | 6.7 | 51.33 Thousand |
| 02 Feb, 2021 | 6.56 | 6.6 | 6.19 | 6.29 | 27.17 Thousand |
| 01 Feb, 2021 | 6.38 | 6.47 | 6.18 | 6.41 | 59.3 Thousand |
| 29 Jan, 2021 | 6.3 | 6.63 | 5.93 | 6.09 | 46.18 Thousand |
| 28 Jan, 2021 | 5.85 | 6.3 | 5.76 | 6.23 | 55.3 Thousand |
| 27 Jan, 2021 | 5.75 | 5.85 | 5.65 | 5.79 | 27.23 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST