FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.21 | 6.3 | 4.97 | 5.25 | 451.04 Thousand |
| 23 Dec, 2020 | 3.11 | 3.11 | 2.96 | 3.04 | 37.08 Thousand |
| 22 Dec, 2020 | 3.15 | 3.15 | 2.93 | 3.11 | 49.85 Thousand |
| 21 Dec, 2020 | 3.06 | 3.34 | 3.03 | 3.19 | 112.83 Thousand |
| 18 Dec, 2020 | 3.06 | 3.14 | 2.92 | 3.13 | 79.75 Thousand |
| 17 Dec, 2020 | 3.14 | 3.18 | 3.04 | 3.16 | 58.45 Thousand |
| 16 Dec, 2020 | 3.06 | 3.18 | 3.01 | 3.18 | 73.74 Thousand |
| 15 Dec, 2020 | 3.1 | 3.15 | 3.01 | 3.08 | 111.01 Thousand |
| 14 Dec, 2020 | 3.11 | 3.35 | 3.09 | 3.22 | 243.48 Thousand |
| 11 Dec, 2020 | 3.57 | 4.64 | 2.98 | 3.27 | 4.16 Million |
FATBB
FATBW
FATE
FARM
FARO
FAST