FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 1.85 1.85 1.75 1.84 5900.00
28 Aug, 2002 1.75 1.85 1.7 1.85 3500.00
23 Aug, 2002 1.66 2.0 1.66 1.89 2000.00
22 Aug, 2002 1.65 1.65 1.65 1.65 200.00
21 Aug, 2002 1.99 1.99 1.99 1.99 1000.00
16 Aug, 2002 2.17 2.17 1.53 1.99 19.1 Thousand
15 Aug, 2002 1.95 2.1 1.91 2.1 5500.00
14 Aug, 2002 1.72 2.0 1.72 2.0 14 Thousand
13 Aug, 2002 1.56 1.75 1.56 1.56 2200.00
12 Aug, 2002 1.55 1.55 1.55 1.55 1000.00