FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 1.5 1.52 1.49 1.49 3100.00
26 Sep, 2002 1.52 1.52 1.5 1.5 1500.00
24 Sep, 2002 1.51 1.51 1.5 1.5 7200.00
23 Sep, 2002 1.54 1.54 1.52 1.52 52.1 Thousand
20 Sep, 2002 1.57 1.57 1.51 1.51 22.3 Thousand
18 Sep, 2002 1.57 1.57 1.54 1.54 10.1 Thousand
17 Sep, 2002 1.56 1.6 1.55 1.56 39.6 Thousand
16 Sep, 2002 1.66 1.66 1.47 1.47 132.3 Thousand
06 Sep, 2002 1.73 1.81 1.6 1.6 9100.00
03 Sep, 2002 1.74 1.83 1.72 1.83 400.00