FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 28.38 28.67 28.04 28.06 82.66 Thousand
09 Feb, 2005 29.49 29.5 28.3 28.33 67.39 Thousand
08 Feb, 2005 28.52 29.49 28.5 29.46 107.76 Thousand
07 Feb, 2005 29.01 29.29 28.53 28.74 76.13 Thousand
04 Feb, 2005 28.42 29.2 28.42 29.2 122.61 Thousand
03 Feb, 2005 28.52 28.8 28.39 28.44 49.13 Thousand
02 Feb, 2005 28.92 28.92 28.7 28.85 68.81 Thousand
01 Feb, 2005 28.99 28.99 28.65 28.74 77.68 Thousand
31 Jan, 2005 28.42 28.95 28.4 28.84 80.19 Thousand
28 Jan, 2005 28.73 28.73 28.1 28.42 60.2 Thousand