FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 26.34 26.55 26.15 26.39 113.28 Thousand
24 Feb, 2005 26.24 26.33 25.76 26.13 90.65 Thousand
23 Feb, 2005 25.95 26.34 25.85 26.1 198.17 Thousand
22 Feb, 2005 27.5 27.57 25.78 25.92 237.02 Thousand
18 Feb, 2005 28.0 28.03 27.29 27.52 122.58 Thousand
17 Feb, 2005 28.02 28.4 27.9 28.2 120.17 Thousand
16 Feb, 2005 28.15 28.45 28.11 28.17 45.95 Thousand
15 Feb, 2005 28.26 28.68 27.66 28.18 92.08 Thousand
14 Feb, 2005 28.76 28.86 28.02 28.49 85.74 Thousand
11 Feb, 2005 28.28 28.85 27.53 28.75 82.79 Thousand