FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 24.19 24.2 23.76 23.83 99.99 Thousand
02 Aug, 2005 24.02 24.3 23.91 24.07 208.85 Thousand
01 Aug, 2005 23.88 24.0 23.73 23.9 108.91 Thousand
29 Jul, 2005 23.7 23.88 23.59 23.68 54.3 Thousand
28 Jul, 2005 23.77 23.85 23.55 23.73 118.65 Thousand
27 Jul, 2005 23.87 23.94 23.5 23.65 122.83 Thousand
26 Jul, 2005 23.92 23.92 23.58 23.7 155.85 Thousand
25 Jul, 2005 23.67 24.07 23.51 23.78 213.73 Thousand
22 Jul, 2005 23.22 23.75 23.22 23.67 570.38 Thousand
21 Jul, 2005 23.35 23.39 22.89 22.97 410.16 Thousand