FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 22.21 22.35 22.15 22.26 137.95 Thousand
16 Aug, 2005 22.58 22.58 22.05 22.12 232.54 Thousand
15 Aug, 2005 22.0 22.59 22.0 22.46 261.47 Thousand
12 Aug, 2005 21.82 21.99 21.75 21.95 274.18 Thousand
11 Aug, 2005 21.88 21.88 21.7 21.79 357.09 Thousand
10 Aug, 2005 21.69 21.95 21.6 21.88 356.89 Thousand
09 Aug, 2005 21.98 21.98 20.82 21.44 805.92 Thousand
08 Aug, 2005 23.3 23.4 23.01 23.04 87.17 Thousand
05 Aug, 2005 23.6 23.66 23.12 23.26 121.46 Thousand
04 Aug, 2005 23.83 24.16 23.43 23.55 162.54 Thousand