FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 15.74 16.01 15.26 15.56 95.87 Thousand
17 Jul, 2006 15.91 16.14 15.57 15.72 114.72 Thousand
14 Jul, 2006 16.7 16.7 16.04 16.3 162 Thousand
13 Jul, 2006 16.83 17.08 16.56 16.65 412.23 Thousand
12 Jul, 2006 16.75 17.15 16.74 16.95 203.69 Thousand
11 Jul, 2006 17.02 17.1 16.55 16.83 316.8 Thousand
10 Jul, 2006 16.89 17.13 16.6 17.0 280.38 Thousand
07 Jul, 2006 16.76 16.95 16.6 16.78 156.44 Thousand
06 Jul, 2006 16.45 16.94 16.4 16.78 192.62 Thousand
05 Jul, 2006 15.8 16.69 15.74 16.48 402.42 Thousand