FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 16.19 16.19 15.65 15.92 119.33 Thousand
31 Jul, 2006 16.1 16.15 15.81 16.13 103.63 Thousand
28 Jul, 2006 15.8 16.03 15.74 15.96 48.62 Thousand
27 Jul, 2006 15.97 16.04 15.46 15.7 85.38 Thousand
26 Jul, 2006 15.25 16.0 15.25 15.7 83.05 Thousand
25 Jul, 2006 14.86 15.33 14.74 15.17 85.96 Thousand
24 Jul, 2006 14.76 15.21 14.76 15.16 46.29 Thousand
21 Jul, 2006 15.51 15.51 14.65 14.76 187.88 Thousand
20 Jul, 2006 15.56 16.1 15.43 15.44 103.73 Thousand
19 Jul, 2006 15.74 15.84 15.38 15.57 164.23 Thousand