FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 35.69 36.19 35.6 35.95 103.87 Thousand
29 Sep, 2016 36.55 36.81 35.26 35.62 102 Thousand
28 Sep, 2016 36.11 36.87 35.95 36.65 97.5 Thousand
27 Sep, 2016 35.29 36.16 35.09 36.09 66.37 Thousand
26 Sep, 2016 35.87 35.99 35.3 35.39 69.01 Thousand
23 Sep, 2016 36.28 36.43 35.69 35.89 81.93 Thousand
22 Sep, 2016 35.67 36.55 35.6 36.35 108.93 Thousand
21 Sep, 2016 35.1 35.44 32.26 35.33 90.72 Thousand
20 Sep, 2016 35.68 35.73 34.74 35.02 104.34 Thousand
19 Sep, 2016 33.71 36.08 33.71 35.6 259.67 Thousand