FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 34.34 34.96 33.52 34.75 80.39 Thousand
13 Oct, 2016 35.37 35.37 34.16 34.25 90.2 Thousand
12 Oct, 2016 35.27 35.77 35.16 35.68 68.39 Thousand
11 Oct, 2016 36.35 36.35 35.06 35.35 51.66 Thousand
10 Oct, 2016 35.91 36.47 35.91 36.36 42.72 Thousand
07 Oct, 2016 36.12 36.12 35.46 35.69 45.38 Thousand
06 Oct, 2016 36.72 36.83 35.49 36.17 75.9 Thousand
05 Oct, 2016 35.65 36.83 35.33 36.72 147.38 Thousand
04 Oct, 2016 35.62 35.96 35.3 35.34 84.48 Thousand
03 Oct, 2016 35.65 35.85 35.39 35.53 74.53 Thousand