FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 50.85 52.25 50.85 51.4 81.56 Thousand
03 May, 2018 50.95 51.7 50.35 51.0 77.61 Thousand
02 May, 2018 50.85 51.3 50.8 50.9 125.22 Thousand
01 May, 2018 50.5 51.25 50.25 51.1 117.88 Thousand
30 Apr, 2018 50.25 51.3 50.25 50.5 168.64 Thousand
27 Apr, 2018 52.65 52.65 50.15 50.58 202.23 Thousand
26 Apr, 2018 53.45 53.82 48.18 52.65 546.45 Thousand
25 Apr, 2018 62.4 62.4 59.78 60.65 124.25 Thousand
24 Apr, 2018 63.6 64.1 61.65 62.5 66.39 Thousand
23 Apr, 2018 63.55 65.0 63.15 63.4 106.55 Thousand