FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 53.6 53.9 53.05 53.35 74.63 Thousand
17 May, 2018 52.95 54.2 52.7 53.45 157.54 Thousand
16 May, 2018 52.1 53.6 51.95 52.85 140.21 Thousand
15 May, 2018 52.75 52.78 51.07 51.95 87.31 Thousand
14 May, 2018 53.95 54.4 52.95 53.1 90.95 Thousand
11 May, 2018 53.85 54.1 53.2 53.8 52.97 Thousand
10 May, 2018 53.4 53.9 52.9 53.75 72.57 Thousand
09 May, 2018 52.3 53.3 51.7 53.3 115.18 Thousand
08 May, 2018 51.15 52.53 50.9 52.2 122.2 Thousand
07 May, 2018 51.55 52.45 51.25 51.45 187.77 Thousand