Farmer Bros. Co. (FARM)
USD 1.71
(-9.04%)
USD 1.71
(-9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.0 | 3.12 | 2.8 | 3.04 | 83.59 Thousand |
| 18 Dec, 2023 | 3.02 | 3.04 | 2.85 | 2.99 | 90.83 Thousand |
| 15 Dec, 2023 | 3.08 | 3.15 | 2.99 | 3.0 | 149.79 Thousand |
| 14 Dec, 2023 | 3.06 | 3.15 | 3.03 | 3.03 | 88.22 Thousand |
| 13 Dec, 2023 | 3.05 | 3.18 | 2.94 | 3.04 | 98.99 Thousand |
| 12 Dec, 2023 | 3.05 | 3.14 | 3.0 | 3.0 | 16.37 Thousand |
| 11 Dec, 2023 | 3.05 | 3.14 | 2.97 | 3.1 | 61.87 Thousand |
| 08 Dec, 2023 | 3.12 | 3.21 | 3.1 | 3.11 | 26.76 Thousand |
| 07 Dec, 2023 | 3.06 | 3.19 | 3.0 | 3.19 | 22.93 Thousand |
| 06 Dec, 2023 | 3.05 | 3.24 | 3.02 | 3.08 | 33.02 Thousand |
2400
6988
AKR
SWA
MLG
FEIM