Fanhua Inc. (FANH)
USD 1.53
(-0.65%)
USD 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.3 | 3.71 | 3.3 | 3.42 | 506.89 Thousand |
| 01 May, 2024 | 3.31 | 3.42 | 3.13 | 3.28 | 106.35 Thousand |
| 30 Apr, 2024 | 3.44 | 3.6 | 3.19 | 3.2 | 62.17 Thousand |
| 29 Apr, 2024 | 3.42 | 3.56 | 3.29 | 3.54 | 35.42 Thousand |
| 26 Apr, 2024 | 3.54 | 3.84 | 3.42 | 3.42 | 5561.00 |
| 25 Apr, 2024 | 3.54 | 3.59 | 3.43 | 3.53 | 3088.00 |
| 24 Apr, 2024 | 3.58 | 3.67 | 3.55 | 3.55 | 4080.00 |
| 23 Apr, 2024 | 3.58 | 3.69 | 3.46 | 3.54 | 7166.00 |
| 22 Apr, 2024 | 3.5 | 3.53 | 3.48 | 3.5 | 1877.00 |
| 19 Apr, 2024 | 3.62 | 3.69 | 3.43 | 3.5 | 8137.00 |
TOITF
HNDFDS
BFNH
COR
ONBPP
HM1