Fanhua Inc. (FANH)
USD 1.53
(-0.65%)
USD 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.5 | 3.53 | 3.41 | 3.41 | 4230.00 |
| 17 Apr, 2024 | 3.38 | 3.58 | 3.38 | 3.51 | 9811.00 |
| 16 Apr, 2024 | 3.7 | 4.13 | 3.38 | 3.38 | 57.6 Thousand |
| 15 Apr, 2024 | 4.08 | 4.34 | 3.7 | 3.7 | 28.38 Thousand |
| 12 Apr, 2024 | 4.16 | 4.37 | 4.0 | 4.05 | 9165.00 |
| 11 Apr, 2024 | 4.14 | 4.59 | 4.14 | 4.16 | 5629.00 |
| 10 Apr, 2024 | 4.2 | 4.31 | 4.12 | 4.14 | 57.18 Thousand |
| 09 Apr, 2024 | 4.6 | 4.65 | 4.2 | 4.2 | 28.81 Thousand |
| 08 Apr, 2024 | 4.49 | 4.72 | 4.49 | 4.6 | 6720.00 |
| 05 Apr, 2024 | 4.41 | 4.64 | 4.41 | 4.5 | 15.24 Thousand |
TOITF
HNDFDS
BFNH
COR
ONBPP
HM1