Fanhua Inc. (FANH)
USD 1.53
(-0.65%)
USD 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.24 | 3.32 | 3.16 | 3.2 | 39.86 Thousand |
| 30 May, 2024 | 3.29 | 3.35 | 3.13 | 3.25 | 64.51 Thousand |
| 29 May, 2024 | 3.21 | 3.34 | 3.16 | 3.29 | 92.64 Thousand |
| 28 May, 2024 | 3.2 | 3.3 | 3.14 | 3.25 | 80.76 Thousand |
| 24 May, 2024 | 3.2 | 3.34 | 3.1 | 3.1 | 52.3 Thousand |
| 23 May, 2024 | 3.32 | 3.47 | 3.16 | 3.16 | 50.19 Thousand |
| 22 May, 2024 | 3.24 | 3.31 | 3.24 | 3.28 | 15.38 Thousand |
| 21 May, 2024 | 3.27 | 3.34 | 3.22 | 3.26 | 25.78 Thousand |
| 20 May, 2024 | 3.55 | 3.55 | 3.21 | 3.33 | 85.43 Thousand |
| 17 May, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 301.29 Thousand |
TOITF
HNDFDS
BFNH
COR
ONBPP
HM1