Fanhua Inc. (FANH)
USD 1.53
(-0.65%)
USD 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2.83 | 2.87 | 2.74 | 2.76 | 25.3 Thousand |
| 13 Jun, 2024 | 3.09 | 3.15 | 2.83 | 2.87 | 90.14 Thousand |
| 12 Jun, 2024 | 3.03 | 3.34 | 2.82 | 3.02 | 142.92 Thousand |
| 11 Jun, 2024 | 3.0 | 3.09 | 2.76 | 3.05 | 86.03 Thousand |
| 10 Jun, 2024 | 2.97 | 3.02 | 2.86 | 2.92 | 40.81 Thousand |
| 07 Jun, 2024 | 3.03 | 3.08 | 2.87 | 3.02 | 52.46 Thousand |
| 06 Jun, 2024 | 3.1 | 3.11 | 3.02 | 3.08 | 20.43 Thousand |
| 05 Jun, 2024 | 3.13 | 3.18 | 3.06 | 3.08 | 21.89 Thousand |
| 04 Jun, 2024 | 3.13 | 3.23 | 3.0 | 3.08 | 75.68 Thousand |
| 03 Jun, 2024 | 3.31 | 3.31 | 3.16 | 3.2 | 21.78 Thousand |
TOITF
HNDFDS
BFNH
COR
ONBPP
HM1