Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.09 | 1.1 | 1.02 | 1.05 | 168.61 Thousand |
| 01 Mar, 2024 | 1.06 | 1.15 | 1.06 | 1.09 | 127.14 Thousand |
| 29 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 90.46 Thousand |
| 28 Feb, 2024 | 1.14 | 1.18 | 1.09 | 1.1 | 96.71 Thousand |
| 27 Feb, 2024 | 1.07 | 1.14 | 1.07 | 1.14 | 85.54 Thousand |
| 26 Feb, 2024 | 1.08 | 1.14 | 1.06 | 1.06 | 99.76 Thousand |
| 23 Feb, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 165.38 Thousand |
| 22 Feb, 2024 | 1.21 | 1.21 | 1.1 | 1.1 | 106.57 Thousand |
| 21 Feb, 2024 | 1.21 | 1.31 | 1.19 | 1.19 | 249.37 Thousand |
| 20 Feb, 2024 | 1.24 | 1.24 | 1.13 | 1.13 | 197.99 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS