Farmmi, Inc. (FAMI)

USD 1.75

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.63 10.63 9.61 10.18 5197.00
28 Mar, 2024 10.06 10.59 9.96 9.97 3838.00
27 Mar, 2024 10.08 10.17 9.72 10.06 2747.00
26 Mar, 2024 10.54 10.54 9.6 9.64 4433.00
25 Mar, 2024 10.32 10.56 9.6 10.56 4980.00
22 Mar, 2024 0.9 0.92 0.77 0.86 134.27 Thousand
21 Mar, 2024 0.9 0.92 0.89 0.92 52.36 Thousand
20 Mar, 2024 0.93 0.93 0.87 0.92 84.96 Thousand
19 Mar, 2024 0.9 0.93 0.87 0.93 51.9 Thousand
18 Mar, 2024 0.88 0.93 0.86 0.91 48.38 Thousand