Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.09 | 1.1 | 1.02 | 1.02 | 27.48 Thousand |
| 01 Feb, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 12.37 Thousand |
| 31 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.1 | 27.14 Thousand |
| 30 Jan, 2024 | 1.15 | 1.15 | 1.07 | 1.1 | 13.42 Thousand |
| 29 Jan, 2024 | 1.16 | 1.16 | 1.11 | 1.14 | 17.38 Thousand |
| 26 Jan, 2024 | 1.15 | 1.18 | 1.12 | 1.16 | 16.19 Thousand |
| 25 Jan, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 4923.00 |
| 24 Jan, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 18.13 Thousand |
| 23 Jan, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 21.94 Thousand |
| 22 Jan, 2024 | 1.06 | 1.11 | 1.05 | 1.06 | 11.45 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS