Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.0 | 7.32 | 6.84 | 7.32 | 8262.00 |
| 05 Jul, 2024 | 7.27 | 7.38 | 6.84 | 7.38 | 5595.00 |
| 03 Jul, 2024 | 7.44 | 7.44 | 7.09 | 7.09 | 9863.00 |
| 02 Jul, 2024 | 7.92 | 7.92 | 7.22 | 7.56 | 6058.00 |
| 01 Jul, 2024 | 7.72 | 7.87 | 7.4 | 7.4 | 6001.00 |
| 28 Jun, 2024 | 7.77 | 7.89 | 7.56 | 7.68 | 2007.00 |
| 27 Jun, 2024 | 8.25 | 8.25 | 7.56 | 7.78 | 3130.00 |
| 26 Jun, 2024 | 7.61 | 8.35 | 7.61 | 8.01 | 5284.00 |
| 25 Jun, 2024 | 8.64 | 8.64 | 7.21 | 7.59 | 10.73 Thousand |
| 24 Jun, 2024 | 9.12 | 9.12 | 8.16 | 8.17 | 14.43 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS