Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.19 | 7.19 | 6.72 | 6.72 | 2401.00 |
| 01 Aug, 2024 | 7.16 | 7.16 | 6.72 | 6.78 | 3540.00 |
| 31 Jul, 2024 | 7.14 | 7.31 | 6.95 | 6.96 | 2012.00 |
| 30 Jul, 2024 | 6.94 | 7.34 | 6.94 | 7.34 | 3503.00 |
| 29 Jul, 2024 | 7.08 | 7.2 | 6.93 | 6.97 | 1049.00 |
| 26 Jul, 2024 | 7.35 | 7.35 | 7.02 | 7.08 | 1744.00 |
| 25 Jul, 2024 | 7.43 | 7.43 | 7.11 | 7.32 | 1190.00 |
| 24 Jul, 2024 | 7.32 | 7.43 | 7.08 | 7.1 | 4374.00 |
| 23 Jul, 2024 | 6.93 | 7.44 | 6.93 | 7.31 | 3963.00 |
| 22 Jul, 2024 | 6.85 | 7.18 | 6.83 | 6.99 | 7146.00 |
7162
QUESTCAP
7514
VEII
WTFC
AMS