Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.84 | 6.84 | 6.6 | 6.84 | 3163.00 |
| 18 Jul, 2024 | 7.06 | 7.07 | 6.74 | 6.98 | 2705.00 |
| 17 Jul, 2024 | 7.08 | 7.08 | 6.84 | 6.97 | 3702.00 |
| 16 Jul, 2024 | 6.72 | 7.07 | 6.6 | 6.96 | 10.53 Thousand |
| 15 Jul, 2024 | 6.89 | 6.9 | 6.48 | 6.72 | 4037.00 |
| 12 Jul, 2024 | 6.78 | 6.78 | 6.5 | 6.6 | 5575.00 |
| 11 Jul, 2024 | 7.08 | 7.08 | 6.37 | 6.72 | 17.67 Thousand |
| 10 Jul, 2024 | 6.97 | 7.08 | 6.62 | 6.7 | 12.17 Thousand |
| 09 Jul, 2024 | 7.14 | 7.25 | 6.75 | 7.19 | 5710.00 |
| 08 Jul, 2024 | 7.0 | 7.32 | 6.84 | 7.32 | 8262.00 |
7162
QUESTCAP
7514
VEII
WTFC
AMS