Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.28 | 3.56 | 2.68 | 2.73 | 89.00 |
| 13 Feb, 2019 | 3.61 | 3.62 | 3.28 | 3.3 | 32.00 |
| 12 Feb, 2019 | 3.67 | 3.69 | 3.5 | 3.52 | 15.00 |
| 11 Feb, 2019 | 3.74 | 3.75 | 3.6 | 3.6 | 13.00 |
| 08 Feb, 2019 | 3.76 | 3.84 | 3.64 | 3.75 | 24.00 |
| 07 Feb, 2019 | 3.77 | 3.87 | 3.69 | 3.73 | 38.00 |
| 06 Feb, 2019 | 3.81 | 3.94 | 3.77 | 3.77 | 35.00 |
| 05 Feb, 2019 | 3.81 | 3.95 | 3.78 | 3.84 | 61.00 |
| 04 Feb, 2019 | 4.04 | 4.21 | 3.82 | 3.83 | 47.00 |
| 01 Feb, 2019 | 4.54 | 4.55 | 3.63 | 4.01 | 188.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW