Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.18 | 3.32 | 3.15 | 3.25 | 45.00 |
| 28 Feb, 2019 | 3.12 | 3.22 | 3.04 | 3.16 | 42.00 |
| 27 Feb, 2019 | 3.14 | 3.19 | 3.09 | 3.13 | 22.00 |
| 26 Feb, 2019 | 3.04 | 3.23 | 3.04 | 3.1 | 24.00 |
| 25 Feb, 2019 | 3.12 | 3.19 | 3.05 | 3.05 | 11.00 |
| 22 Feb, 2019 | 3.29 | 3.29 | 3.05 | 3.09 | 20.00 |
| 21 Feb, 2019 | 3.05 | 3.24 | 3.0 | 3.01 | 56.00 |
| 20 Feb, 2019 | 2.99 | 3.4 | 2.99 | 3.11 | 67.00 |
| 19 Feb, 2019 | 3.05 | 3.09 | 2.91 | 2.95 | 19.00 |
| 15 Feb, 2019 | 2.81 | 3.22 | 2.81 | 3.02 | 72.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW