Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.25 | 3.84 | 3.14 | 3.75 | 243.00 |
| 14 Mar, 2019 | 3.26 | 3.28 | 3.09 | 3.2 | 137.00 |
| 13 Mar, 2019 | 3.23 | 3.24 | 3.02 | 3.16 | 101.00 |
| 12 Mar, 2019 | 3.27 | 3.3 | 3.15 | 3.19 | 65.00 |
| 11 Mar, 2019 | 3.22 | 3.47 | 3.19 | 3.22 | 68.00 |
| 08 Mar, 2019 | 3.21 | 3.3 | 3.15 | 3.21 | 59.00 |
| 07 Mar, 2019 | 3.28 | 3.34 | 3.18 | 3.25 | 46.00 |
| 06 Mar, 2019 | 3.45 | 3.71 | 3.27 | 3.35 | 72.00 |
| 05 Mar, 2019 | 3.37 | 4.0 | 3.31 | 3.48 | 120.00 |
| 04 Mar, 2019 | 3.3 | 3.48 | 3.19 | 3.32 | 92.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW