DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 9.98 9.98 9.98 9.98 769.00
06 May, 2022 10.0 10.0 9.98 9.98 2143.00
05 May, 2022 9.98 9.98 9.97 9.98 9641.00
04 May, 2022 9.98 9.98 9.98 9.98 69.12 Thousand
03 May, 2022 9.98 9.98 9.98 9.98 10.00
02 May, 2022 9.98 9.98 9.98 9.98 175.00
29 Apr, 2022 9.98 9.98 9.98 9.98 412.00
28 Apr, 2022 9.97 9.98 9.97 9.98 120.15 Thousand
27 Apr, 2022 9.98 9.98 9.98 9.98 50 Thousand
26 Apr, 2022 9.97 9.97 9.97 9.97 2014.00