DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 9.95 9.97 9.93 9.94 4427.00
07 Jun, 2022 9.97 9.97 9.97 9.97 62.00
06 Jun, 2022 10.0 10.0 9.97 9.97 6147.00
03 Jun, 2022 9.98 9.98 9.98 9.98 508.00
02 Jun, 2022 9.98 9.98 9.97 9.97 24.7 Thousand
01 Jun, 2022 9.98 9.98 9.98 9.98 5726.00
31 May, 2022 9.98 9.98 9.98 9.98 5219.00
27 May, 2022 9.96 9.96 9.96 9.96 195.04 Thousand
26 May, 2022 9.97 9.97 9.97 9.97 46.47 Thousand
25 May, 2022 9.96 9.96 9.96 9.96 16.00