DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 10.24 10.24 10.24 10.24 1935.00
23 Dec, 2022 10.26 10.27 10.24 10.25 247.24 Thousand
22 Dec, 2022 10.26 10.26 10.22 10.22 6895.00
21 Dec, 2022 10.25 10.25 10.22 10.22 8904.00
20 Dec, 2022 10.2 10.2 10.2 10.2 2601.00
19 Dec, 2022 10.21 10.21 10.21 10.21 765.00
16 Dec, 2022 10.2 10.22 10.19 10.2 78.85 Thousand
15 Dec, 2022 10.19 10.19 10.19 10.19 318.00
14 Dec, 2022 10.18 10.18 10.18 10.18 116.00
13 Dec, 2022 10.18 10.19 10.18 10.19 21.92 Thousand