DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 10.29 10.31 10.28 10.31 436.79 Thousand
11 Jan, 2023 10.27 10.27 10.27 10.27 777.00
09 Jan, 2023 10.3 10.3 10.27 10.27 394.00
06 Jan, 2023 10.29 10.29 10.27 10.28 172.99 Thousand
05 Jan, 2023 10.3 10.3 10.29 10.29 355.9 Thousand
04 Jan, 2023 10.27 10.3 10.27 10.3 239.85 Thousand
03 Jan, 2023 10.3 10.3 10.28 10.28 200.15 Thousand
30 Dec, 2022 10.28 10.29 10.27 10.27 341.37 Thousand
29 Dec, 2022 10.27 10.28 10.24 10.24 57.31 Thousand
28 Dec, 2022 10.26 10.27 10.26 10.27 224.87 Thousand