DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 10.81 10.81 10.81 10.81 1702.00
23 Jun, 2023 10.8 10.8 10.8 10.8 4.00
22 Jun, 2023 10.8 10.8 10.79 10.8 4111.00
21 Jun, 2023 10.79 10.79 10.79 10.79 5524.00
20 Jun, 2023 10.79 10.79 10.79 10.79 7.00
16 Jun, 2023 10.76 10.79 10.76 10.79 1597.00
15 Jun, 2023 10.78 10.78 10.78 10.78 103.00
14 Jun, 2023 10.79 10.79 10.79 10.79 112.00
13 Jun, 2023 10.79 10.79 10.79 10.79 109.00
12 Jun, 2023 10.77 10.78 10.77 10.77 2240.00