DigiAsia Corp (FAAS)
USD 0.23
(-0.98%)
USD 0.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 5327.00 |
| 01 Aug, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 3817.00 |
| 28 Jul, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 7.00 |
| 27 Jul, 2023 | 10.93 | 10.95 | 10.92 | 10.95 | 2602.00 |
| 26 Jul, 2023 | 11.0 | 11.07 | 10.95 | 10.96 | 68.99 Thousand |
| 25 Jul, 2023 | 10.95 | 11.28 | 10.9 | 10.96 | 86.16 Thousand |
| 24 Jul, 2023 | 10.92 | 10.95 | 10.92 | 10.95 | 29.09 Thousand |
| 21 Jul, 2023 | 10.97 | 10.97 | 10.9 | 10.94 | 805.00 |
| 20 Jul, 2023 | 10.97 | 10.97 | 10.9 | 10.9 | 3724.00 |
| 19 Jul, 2023 | 10.91 | 11.31 | 10.91 | 10.97 | 98.09 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA