DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.05 11.05 11.05 11.05 59.00
20 Sep, 2023 11.05 11.06 11.05 11.05 50.52 Thousand
19 Sep, 2023 11.06 11.06 11.03 11.03 1096.00
18 Sep, 2023 11.03 11.03 11.03 11.03 205.00
15 Sep, 2023 11.03 11.07 11.03 11.03 1282.00
14 Sep, 2023 11.03 11.03 10.99 10.99 10.19 Thousand
13 Sep, 2023 11.09 11.09 11.09 11.09 13.00
12 Sep, 2023 11.03 11.09 11.03 11.09 14.6 Thousand
11 Sep, 2023 11.05 11.05 11.05 11.05 302.00
08 Sep, 2023 11.0 11.05 11.0 11.05 1081.00