DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.09 11.09 11.09 11.09 2328.00
26 Oct, 2023 11.11 11.11 11.11 11.11 5760.00
24 Oct, 2023 11.1 11.1 11.1 11.1 4.00
23 Oct, 2023 11.1 11.1 11.1 11.1 139.00
19 Oct, 2023 11.1 11.1 11.1 11.1 11.00
18 Oct, 2023 11.1 11.1 11.1 11.1 66.75 Thousand
16 Oct, 2023 11.08 11.08 11.08 11.08 83.00
13 Oct, 2023 11.08 11.08 11.08 11.08 759.00
12 Oct, 2023 11.0 11.0 11.0 11.0 175.00
10 Oct, 2023 11.1 11.1 11.1 11.1 10.08 Thousand