USD 15.65
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 14.16 | 14.97 | 14.1 | 14.72 | 925.04 Thousand |
28 Mar, 2025 | 15.04 | 15.04 | 14.32 | 14.68 | 723.97 Thousand |
27 Mar, 2025 | 14.99 | 15.35 | 14.93 | 15.0 | 785.62 Thousand |
26 Mar, 2025 | 14.92 | 15.29 | 14.85 | 14.99 | 915.7 Thousand |
25 Mar, 2025 | 14.9 | 15.0 | 14.62 | 14.88 | 775.1 Thousand |
24 Mar, 2025 | 14.36 | 14.94 | 14.28 | 14.89 | 1.18 Million |
21 Mar, 2025 | 13.88 | 14.36 | 13.77 | 14.25 | 1.52 Million |
20 Mar, 2025 | 14.1 | 14.16 | 13.88 | 13.88 | 468.1 Thousand |
19 Mar, 2025 | 13.94 | 14.32 | 13.89 | 14.2 | 385.56 Thousand |
18 Mar, 2025 | 13.74 | 14.04 | 13.74 | 13.95 | 344.14 Thousand |
ERKA
7947
AIML
RENB
ACLLF
003690