USD 15.65
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 13.75 | 13.85 | 13.5 | 13.54 | 615.3 Thousand |
28 Feb, 2025 | 13.49 | 13.76 | 13.4 | 13.76 | 632.7 Thousand |
27 Feb, 2025 | 13.42 | 13.71 | 13.34 | 13.52 | 366.72 Thousand |
26 Feb, 2025 | 13.54 | 13.63 | 13.38 | 13.41 | 425.5 Thousand |
25 Feb, 2025 | 13.43 | 13.58 | 13.16 | 13.55 | 340.95 Thousand |
24 Feb, 2025 | 13.55 | 13.56 | 13.25 | 13.4 | 531.5 Thousand |
21 Feb, 2025 | 13.82 | 13.93 | 13.49 | 13.6 | 728.6 Thousand |
20 Feb, 2025 | 14.08 | 14.09 | 13.78 | 13.84 | 757.6 Thousand |
19 Feb, 2025 | 14.11 | 14.41 | 14.0 | 14.11 | 360.7 Thousand |
18 Feb, 2025 | 14.08 | 14.23 | 13.98 | 14.0 | 675.1 Thousand |
ERKA
7947
AIML
RENB
ACLLF
003690