USD 15.65
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 15.57 | 15.76 | 15.25 | 15.66 | 1.04 Million |
10 Apr, 2025 | 15.05 | 15.63 | 15.0 | 15.49 | 1.56 Million |
09 Apr, 2025 | 15.14 | 15.77 | 15.06 | 15.13 | 1.85 Million |
08 Apr, 2025 | 16.13 | 16.13 | 15.14 | 15.25 | 1.33 Million |
07 Apr, 2025 | 15.13 | 15.89 | 14.67 | 15.5 | 1.98 Million |
04 Apr, 2025 | 15.7 | 15.9 | 15.19 | 15.23 | 2.73 Million |
03 Apr, 2025 | 15.09 | 15.91 | 15.04 | 15.78 | 1.76 Million |
02 Apr, 2025 | 15.51 | 15.77 | 15.25 | 15.32 | 4.01 Million |
01 Apr, 2025 | 14.72 | 16.35 | 14.67 | 15.52 | 5.94 Million |
31 Mar, 2025 | 14.16 | 14.97 | 14.1 | 14.72 | 925.04 Thousand |
ERKA
7947
AIML
RENB
ACLLF
003690