EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 12.0 12.25 11.5 11.5 43.2 Thousand
06 Jan, 1995 11.75 11.75 11.25 11.75 46.2 Thousand
05 Jan, 1995 11.0 11.75 11.0 11.75 49.2 Thousand
04 Jan, 1995 11.0 11.5 10.75 11.13 37.8 Thousand
03 Jan, 1995 11.0 11.0 10.25 11.0 65.1 Thousand
30 Dec, 1994 10.25 11.0 10.25 10.25 102 Thousand
29 Dec, 1994 10.5 10.75 10.25 10.63 176.1 Thousand
28 Dec, 1994 10.5 11.0 10.25 10.63 193.8 Thousand
27 Dec, 1994 10.5 11.0 10.5 10.88 59.1 Thousand
23 Dec, 1994 11.0 11.0 10.5 10.88 64.5 Thousand