EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 10.75 11.0 10.25 11.0 368.1 Thousand
21 Dec, 1994 12.0 12.0 10.75 11.0 1.28 Million
20 Dec, 1994 13.0 13.5 11.75 12.0 257.1 Thousand
19 Dec, 1994 13.0 13.75 13.0 13.0 676.8 Thousand
16 Dec, 1994 12.25 13.75 12.25 13.75 1.4 Million
15 Dec, 1994 11.25 12.5 11.25 12.38 801.6 Thousand
14 Dec, 1994 10.75 12.0 10.75 11.25 131.1 Thousand
13 Dec, 1994 10.5 11.25 10.5 11.25 209.4 Thousand
12 Dec, 1994 10.75 11.25 10.5 11.0 330 Thousand
09 Dec, 1994 10.75 11.25 10.75 11.25 171 Thousand