EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1995 | 9.25 | 10.0 | 9.25 | 9.5 | 135.3 Thousand |
| 03 Feb, 1995 | 9.25 | 10.0 | 9.25 | 9.5 | 145.5 Thousand |
| 02 Feb, 1995 | 9.5 | 9.5 | 9.0 | 9.5 | 60.6 Thousand |
| 01 Feb, 1995 | 9.0 | 9.5 | 9.0 | 9.25 | 129 Thousand |
| 31 Jan, 1995 | 9.25 | 9.75 | 9.0 | 9.5 | 122.7 Thousand |
| 30 Jan, 1995 | 8.75 | 9.75 | 8.75 | 9.38 | 80.4 Thousand |
| 27 Jan, 1995 | 9.75 | 9.75 | 8.75 | 8.75 | 147.3 Thousand |
| 26 Jan, 1995 | 9.0 | 9.75 | 8.5 | 9.75 | 138.3 Thousand |
| 25 Jan, 1995 | 8.5 | 9.0 | 8.25 | 8.5 | 279 Thousand |
| 24 Jan, 1995 | 8.5 | 9.0 | 8.0 | 8.0 | 508.2 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO