EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1995 | 5.5 | 5.63 | 5.25 | 5.63 | 70.2 Thousand |
| 06 Oct, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 36.6 Thousand |
| 05 Oct, 1995 | 5.75 | 5.75 | 5.38 | 5.5 | 90.3 Thousand |
| 04 Oct, 1995 | 5.38 | 5.75 | 5.38 | 5.5 | 75.9 Thousand |
| 03 Oct, 1995 | 5.25 | 5.63 | 5.25 | 5.63 | 63 Thousand |
| 02 Oct, 1995 | 5.25 | 5.63 | 5.25 | 5.25 | 149.4 Thousand |
| 29 Sep, 1995 | 5.5 | 5.5 | 5.13 | 5.38 | 31.5 Thousand |
| 28 Sep, 1995 | 5.13 | 5.5 | 4.75 | 5.38 | 80.7 Thousand |
| 27 Sep, 1995 | 5.13 | 5.13 | 4.5 | 5.13 | 48.9 Thousand |
| 26 Sep, 1995 | 4.5 | 5.13 | 4.5 | 5.0 | 144.3 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO