EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1995 | 4.5 | 5.0 | 4.5 | 4.5 | 61.5 Thousand |
| 22 Sep, 1995 | 4.5 | 4.88 | 4.38 | 4.88 | 130.5 Thousand |
| 21 Sep, 1995 | 4.75 | 5.0 | 4.63 | 4.75 | 155.7 Thousand |
| 20 Sep, 1995 | 4.88 | 5.0 | 4.5 | 5.0 | 70.2 Thousand |
| 19 Sep, 1995 | 4.75 | 5.13 | 4.5 | 4.56 | 186 Thousand |
| 18 Sep, 1995 | 5.75 | 5.75 | 4.88 | 5.0 | 146.1 Thousand |
| 15 Sep, 1995 | 5.75 | 5.75 | 5.38 | 5.38 | 120.9 Thousand |
| 14 Sep, 1995 | 5.5 | 5.75 | 5.38 | 5.63 | 336.9 Thousand |
| 13 Sep, 1995 | 5.38 | 5.75 | 5.38 | 5.38 | 126.6 Thousand |
| 12 Sep, 1995 | 6.0 | 6.0 | 5.38 | 5.5 | 76.5 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO