EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1995 | 5.25 | 5.25 | 4.63 | 4.63 | 288.9 Thousand |
| 03 Nov, 1995 | 4.63 | 5.25 | 4.63 | 4.88 | 63 Thousand |
| 02 Nov, 1995 | 4.75 | 5.25 | 4.63 | 4.75 | 10.8 Thousand |
| 01 Nov, 1995 | 5.0 | 5.25 | 4.75 | 4.75 | 42.9 Thousand |
| 31 Oct, 1995 | 5.13 | 5.25 | 4.63 | 5.25 | 65.4 Thousand |
| 30 Oct, 1995 | 4.63 | 5.0 | 4.63 | 4.63 | 27.3 Thousand |
| 27 Oct, 1995 | 4.75 | 5.0 | 4.38 | 4.88 | 76.2 Thousand |
| 26 Oct, 1995 | 5.25 | 5.25 | 4.25 | 4.5 | 243.6 Thousand |
| 25 Oct, 1995 | 4.88 | 5.0 | 4.88 | 4.88 | 21.3 Thousand |
| 24 Oct, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 46.8 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO