EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1997 | 7.5 | 7.5 | 7.38 | 7.5 | 49.8 Thousand |
| 11 Apr, 1997 | 7.63 | 7.63 | 7.5 | 7.63 | 33 Thousand |
| 10 Apr, 1997 | 7.63 | 7.88 | 7.5 | 7.88 | 4200.00 |
| 09 Apr, 1997 | 7.75 | 7.88 | 7.5 | 7.75 | 154.2 Thousand |
| 08 Apr, 1997 | 7.75 | 7.88 | 7.75 | 7.75 | 30.3 Thousand |
| 07 Apr, 1997 | 7.75 | 7.88 | 7.75 | 7.75 | 47.1 Thousand |
| 04 Apr, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 03 Apr, 1997 | 7.75 | 8.0 | 7.75 | 7.88 | 57.3 Thousand |
| 02 Apr, 1997 | 7.75 | 7.88 | 7.75 | 7.88 | 98.7 Thousand |
| 01 Apr, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 3900.00 |
FA
FAAS
FAASW
EYEN
EYPT
EZGO